| January 15, 2006 | Sunday | Zilhaj 14, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
7.00 |
7.00 |
2,000.00 |
AMZ Ventures |
8.75 |
.20 |
8.80 |
8.50 |
56,500.00 |
Arif Habib Sec. |
384.30 |
18.30 |
384.30 |
368.95 |
29,800.00 |
Atlas Bank |
31.60 |
-.20 |
32.40 |
31.60 |
18,000.00 |
Dawood Cap.Manag |
8.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.25 |
-.25 |
16.50 |
16.20 |
14,000.00 |
F. Nat.Equities |
54.95 |
-.15 |
56.20 |
54.25 |
761,500.00 |
First Dawood Bank |
25.10 |
1.10 |
25.10 |
24.50 |
27,000.00 |
Int.Housing Fin. |
8.40 |
-.20 |
8.60 |
8.40 |
8,000.00 |
Int.Inv.Bank |
12.90 |
-.40 |
13.30 |
12.90 |
94,000.00 |
Investec Sec. |
2.25 |
-.05 |
2.35 |
2.25 |
67,500.00 |
Islamic Bank |
5.95 |
-.15 |
6.20 |
5.80 |
64,500.00 |
Ist.Cap.Security |
33.00 |
-.60 |
33.50 |
31.95 |
6,500.00 |
J.O.V.& CO. |
82.85 |
3.90 |
82.85 |
82.85 |
82,800.00 |
Jah.Sid.Bank |
40.70 |
-1.00 |
41.95 |
40.70 |
160,000.00 |
Jah.Sidd.Cap. |
148.60 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
196.00 |
.00 |
196.00 |
192.50 |
6,900.00 |
Network Mic Bank |
8.50 |
.00 |
8.50 |
8.50 |
2,000.00 |
Orix Bank |
27.50 |
.10 |
27.60 |
27.50 |
34,000.00 |
P.D.G.House |
3.65 |
.15 |
4.50 |
3.50 |
30,000.00 |
P.I.C.I.C. |
66.90 |
-.10 |
67.20 |
66.65 |
503,500.00 |
Security Bank |
15.00 |
.00 |
15.00 |
14.95 |
3,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
