| January 15, 2006 | Sunday | Zilhaj 14, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
16.25 |
.20 |
16.25 |
15.85 |
15,000.00 |
Clover Pakistan |
108.00 |
.10 |
110.00 |
108.00 |
2,100.00 |
EMCO IND. |
16.20 |
-.90 |
17.05 |
16.20 |
1,000.00 |
Frontier Ceramic |
6.55 |
-.20 |
6.80 |
6.55 |
6,500.00 |
Ghani Glass |
73.85 |
3.50 |
73.85 |
69.10 |
16,900.00 |
Gillette Pak |
254.25 |
12.10 |
254.25 |
254.25 |
2,100.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
58.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
87.00 |
-3.00 |
87.00 |
86.00 |
1,600.00 |
Murree Brewery |
96.00 |
2.20 |
96.00 |
94.80 |
4,500.00 |
National Foods |
124.00 |
-3.00 |
124.05 |
124.00 |
500.00 |
Nestle Pakistan |
840.00 |
40.00 |
840.00 |
839.00 |
400.00 |
Noon Pakistan |
150.00 |
5.00 |
150.00 |
150.00 |
1,300.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
720.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
41.40 |
1.50 |
41.40 |
40.25 |
3,500.00 |
Shezan Internati |
200.60 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
33.00 |
-1.65 |
33.00 |
32.95 |
1,500.00 |
Treet Corporation |
306.75 |
14.60 |
306.75 |
304.00 |
1,200.00 |
UniLever Pak |
1,880.00 |
30.00 |
1,900.00 |
1,812.00 |
700.00 |
Zulfeqar Ind. |
138.00 |
-2.00 |
138.00 |
138.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
