| January 15, 2006 | Sunday | Zilhaj 14, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.45 |
.70 |
18.75 |
18.00 |
22,500.00 |
Berger Paints |
169.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
15.75 |
-.10 |
16.00 |
15.75 |
13,000.00 |
BoC (Pak) |
182.00 |
1.00 |
183.50 |
180.00 |
81,100.00 |
Buxly Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
211.00 |
2.50 |
211.00 |
210.00 |
6,700.00 |
Colgate Palmolive |
269.00 |
-12.00 |
271.00 |
269.00 |
200.00 |
Dynea Pak. |
17.75 |
1.00 |
17.75 |
17.75 |
18,500.00 |
I.C.I. |
143.45 |
.55 |
144.50 |
143.00 |
660,200.00 |
Ittehad Chem. |
36.20 |
1.70 |
36.20 |
35.25 |
17,500.00 |
Leiner Gelatine |
21.00 |
.75 |
21.00 |
21.00 |
1,000.00 |
Nimir Ind.Chem. |
6.60 |
-.05 |
6.75 |
6.55 |
473,500.00 |
Nimir Resins |
10.70 |
.90 |
10.80 |
10.00 |
249,000.00 |
Pak Gum |
71.80 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.95 |
.05 |
7.95 |
7.80 |
1,311,000.00 |
Sardar Chemical |
6.50 |
.30 |
7.15 |
6.05 |
49,500.00 |
Shaffi Chemical |
4.45 |
.20 |
4.45 |
4.45 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
151.50 |
1.50 |
153.00 |
151.50 |
500.00 |
Wah-Noble |
43.50 |
.40 |
43.50 |
43.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
