| January 15, 2006 | Sunday | Zilhaj 14, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
213.85 |
6.60 |
213.90 |
208.00 |
38,400.00 |
Atlas Honda |
206.00 |
2.55 |
206.00 |
202.00 |
7,000.00 |
Dewan Motors |
34.05 |
.75 |
34.35 |
33.10 |
2,185,500.00 |
Ghandhara Nissan |
38.30 |
1.80 |
38.30 |
35.50 |
153,500.00 |
Ghani Aut.Ind |
19.25 |
1.00 |
19.25 |
18.05 |
22,000.00 |
Hinopak Motor |
195.00 |
9.00 |
195.30 |
186.00 |
5,900.00 |
Honda Atlas |
119.90 |
3.35 |
120.80 |
117.00 |
101,000.00 |
Indus Motor |
191.90 |
3.90 |
192.75 |
189.00 |
155,800.00 |
Millat Tractors |
332.00 |
9.00 |
335.00 |
322.00 |
15,900.00 |
Pak Suzuki |
245.95 |
11.70 |
245.95 |
237.50 |
256,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
