| January 14, 2006 | Saturday | Zilhaj 13, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
217.20 |
-1.80 |
221.50 |
215.00 |
277,800.00 |
Bosicor Pak |
23.80 |
-.20 |
24.05 |
23.70 |
1,150,000.00 |
National Refiner |
393.00 |
1.00 |
393.00 |
389.00 |
24,500.00 |
Pak Refinery |
380.00 |
.00 |
380.00 |
377.00 |
8,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
