| January 11, 2006 | Wednesday | Zilhaj 10, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
3.90 |
-.10 |
3.90 |
3.90 |
4,000.00 |
(Colony) Thal |
10.20 |
1.00 |
10.20 |
10.20 |
2,500.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
256.95 |
12.20 |
256.95 |
244.00 |
11,100.00 |
Aruj Garments |
8.75 |
-.25 |
8.75 |
8.75 |
1,000.00 |
Azgard Nine |
44.55 |
-.20 |
45.90 |
44.50 |
12,000.00 |
Blessed Textile |
73.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.30 |
-.05 |
3.50 |
3.25 |
25,500.00 |
Chenab Limited |
22.15 |
.70 |
22.50 |
21.30 |
2,807,500.00 |
Colony Textile |
24.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
33.00 |
1.00 |
33.00 |
31.55 |
10,000.00 |
Dawood Lawrencep |
84.55 |
-.95 |
86.00 |
84.30 |
8,700.00 |
Faisal Spinning |
80.50 |
-.40 |
80.50 |
80.50 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.30 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
61.75 |
.85 |
63.90 |
61.50 |
1,100.00 |
Hafiz Textile |
12.05 |
.05 |
12.05 |
12.05 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.70 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.85 |
.35 |
5.85 |
5.75 |
4,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.50 |
.40 |
16.90 |
16.50 |
39,000.00 |
Kohinoor Textile |
41.75 |
-.15 |
42.40 |
41.40 |
65,000.00 |
Masood Textile |
25.50 |
.35 |
25.50 |
25.00 |
7,000.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
7.80 |
.55 |
7.90 |
7.80 |
3,000.00 |
Mohd.Farooq |
13.15 |
.45 |
13.70 |
12.55 |
133,000.00 |
Mubarak Textile |
5.65 |
.05 |
5.65 |
5.65 |
.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
84.50 |
-.40 |
85.80 |
84.00 |
117,000.00 |
Nishat Mills |
118.00 |
1.00 |
119.00 |
117.00 |
12,992,800.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
112.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.30 |
-.30 |
23.30 |
23.30 |
500.00 |
Safa Textile |
10.60 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
146.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
33.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
46.00 |
1.90 |
46.30 |
45.25 |
16,800.00 |
Taj Textile |
3.65 |
-.05 |
3.75 |
3.65 |
7,500.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.50 |
.10 |
5.50 |
5.45 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
