| January 11, 2006 | Wednesday | Zilhaj 10, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
93.55 |
4.45 |
93.55 |
89.50 |
3,106,000.00 |
Eye Television |
9.80 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
50.15 |
1.40 |
51.00 |
48.30 |
3,218,500.00 |
P.T.C.L.A |
66.50 |
.45 |
66.80 |
66.15 |
13,509,200.00 |
Pak Datacom |
85.50 |
4.00 |
85.55 |
81.50 |
13,500.00 |
Southern Network |
6.05 |
.05 |
6.20 |
6.05 |
69,500.00 |
Telecard |
16.45 |
-.05 |
16.75 |
16.40 |
870,000.00 |
TRG Pakistan |
12.75 |
.05 |
12.95 |
12.65 |
834,500.00 |
WorldCall Broad |
9.75 |
-.15 |
9.90 |
9.60 |
66,000.00 |
WorldCall Commun |
12.45 |
-.10 |
12.80 |
12.40 |
400,000.00 |
WorldCall Multim |
41.90 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.00 |
.00 |
10.30 |
10.00 |
741,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
