| January 11, 2006 | Wednesday | Zilhaj 10, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.20 |
.10 |
7.25 |
7.20 |
3,000.00 |
A.B.L.Mod. |
17.95 |
.15 |
18.00 |
17.90 |
125,000.00 |
AL-Noor Modaraba |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.45 |
.00 |
7.45 |
7.30 |
6,000.00 |
B.F.Mod. |
5.30 |
.00 |
5.30 |
5.30 |
5,000.00 |
B.R.R.Int.Mod |
8.95 |
.20 |
8.95 |
8.60 |
37,500.00 |
Constellation Mod |
4.05 |
.10 |
4.05 |
4.05 |
500.00 |
Dadabhoy Mod. |
1.45 |
.00 |
1.45 |
1.45 |
500.00 |
Elite Cap.Mod |
4.50 |
.50 |
4.50 |
4.00 |
57,500.00 |
Equity Mod. |
12.75 |
.00 |
12.75 |
12.50 |
32,000.00 |
Fay.Mfg.Mod. |
9.90 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.20 |
-.35 |
1.25 |
1.05 |
6,000.00 |
Guardian Mod |
8.80 |
-.05 |
8.85 |
8.80 |
50,000.00 |
H.B.L.Mod. |
10.60 |
.00 |
10.80 |
10.50 |
36,500.00 |
Habib Mod |
7.85 |
-.10 |
7.95 |
7.85 |
37,000.00 |
I.B.L.Mod |
7.10 |
.10 |
7.10 |
7.10 |
.00 |
Imrooz Mod. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
1.90 |
.00 |
1.90 |
1.90 |
500.00 |
Mod.Al-Mali |
9.00 |
-.15 |
9.10 |
9.00 |
28,500.00 |
Mod.AL-Tijarah |
2.75 |
.05 |
2.85 |
2.75 |
26,000.00 |
Nat.Bank Mod |
8.75 |
-.05 |
8.75 |
8.70 |
13,500.00 |
Pak Modaraba |
2.30 |
.05 |
2.30 |
2.25 |
9,500.00 |
Paramount Mod. |
9.70 |
.20 |
9.75 |
9.70 |
3,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.10 |
.00 |
3.25 |
3.10 |
84,000.00 |
Punjab Mod. |
10.80 |
-.20 |
10.95 |
10.75 |
12,000.00 |
Stand.Chart.Mod. |
21.40 |
-.25 |
21.55 |
21.40 |
6,500.00 |
Tri-Star 1st. |
2.00 |
-.10 |
2.25 |
2.00 |
2,000.00 |
Trust Modaraba |
5.75 |
-.25 |
6.00 |
5.75 |
17,500.00 |
U.D.L.Mod. |
7.20 |
.20 |
7.20 |
6.90 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
