| January 11, 2006 | Wednesday | Zilhaj 10, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.25 |
.55 |
21.45 |
20.70 |
10,000.00 |
Pak Elektron |
52.70 |
2.50 |
52.70 |
51.90 |
856,500.00 |
Pak Telephone |
17.15 |
1.00 |
17.15 |
16.25 |
21,000.00 |
Pakistan Cables |
211.00 |
1.00 |
211.90 |
207.00 |
3,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
873.00 |
13.00 |
874.00 |
850.00 |
3,600.00 |
Singer Pak |
107.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
