| January 10, 2006 | Tuesday | Zilhaj 9, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
160.50 |
-2.90 |
163.10 |
159.75 |
46,800.00 |
Oil & Gas Dev. |
121.75 |
1.15 |
122.35 |
120.85 |
22,185,100.00 |
Pak Oilfields |
440.50 |
5.00 |
443.50 |
438.00 |
8,537,000.00 |
Pak Petroleum |
216.50 |
1.80 |
218.40 |
213.25 |
9,494,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
