| January 10, 2006 | Tuesday | Zilhaj 9, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
267.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
9.85 |
-.15 |
10.50 |
9.85 |
500.00 |
Arpak Int. |
12.80 |
.25 |
12.80 |
12.80 |
.00 |
Diamond Ind. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
41.20 |
-.65 |
41.40 |
40.05 |
16,700.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
10.00 |
10.00 |
3,500.00 |
Haydery Const |
4.20 |
.40 |
4.30 |
3.90 |
159,500.00 |
MACPAC Films |
21.90 |
-.30 |
23.20 |
21.60 |
122,000.00 |
Pak Hotels |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
180.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.80 |
.10 |
24.85 |
23.80 |
19,500.00 |
Siddiqsons Tin |
67.80 |
-.40 |
68.75 |
67.75 |
486,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
61.25 |
2.50 |
61.65 |
59.00 |
585,500.00 |
U.D.L.Ind |
13.20 |
1.00 |
13.20 |
13.00 |
2,000.00 |
United Distribut |
10.50 |
.00 |
10.50 |
10.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
