| January 10, 2006 | Tuesday | Zilhaj 9, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
86.30 |
-.70 |
87.00 |
85.85 |
21,500.00 |
Askari Bank |
131.95 |
.55 |
132.25 |
131.00 |
1,860,300.00 |
Bank Alfalah |
74.20 |
-.30 |
75.00 |
74.05 |
1,022,000.00 |
Bank AL-Habib |
71.10 |
-.35 |
71.90 |
71.00 |
122,000.00 |
Bank of Punjab |
106.75 |
.75 |
106.75 |
105.80 |
5,314,200.00 |
Cres. Comm.Bank |
16.50 |
.10 |
17.25 |
16.45 |
775,000.00 |
Faysal Bank |
76.90 |
1.00 |
77.20 |
75.80 |
2,637,500.00 |
Ibrahim Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank Ltd. |
16.40 |
.10 |
16.65 |
16.30 |
58,500.00 |
MCB Bank Ltd. |
189.75 |
3.75 |
190.90 |
186.50 |
30,947,700.00 |
Meezan Bank |
25.40 |
-.15 |
25.65 |
24.55 |
238,000.00 |
Metro Bank |
104.25 |
-.80 |
105.90 |
104.00 |
3,000.00 |
Mybank Limited |
23.70 |
.75 |
24.05 |
23.00 |
2,347,000.00 |
National Bank |
226.00 |
9.25 |
227.00 |
216.95 |
62,143,600.00 |
NIB |
34.45 |
-.25 |
35.00 |
34.00 |
420,000.00 |
PICIC Bank |
37.15 |
.15 |
37.30 |
36.85 |
167,000.00 |
Prime Bank |
24.80 |
.00 |
24.95 |
24.30 |
74,000.00 |
Saudi Pak Bank |
18.05 |
.20 |
18.25 |
17.90 |
546,000.00 |
Soneri Bank |
59.85 |
.35 |
59.85 |
59.25 |
32,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
70.50 |
.50 |
71.20 |
70.25 |
743,500.00 |
United Bank Ltd. |
115.00 |
1.00 |
115.50 |
114.00 |
318,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
