| January 9, 2006 | Monday | Zilhaj 8, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
12.35 |
-.35 |
12.90 |
12.25 |
3,509,000.00 |
P.N.S.C. |
97.50 |
-1.50 |
100.60 |
97.50 |
36,000.00 |
Pak.Int.Con.Ter. |
69.55 |
-.80 |
70.75 |
69.35 |
274,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
