| January 9, 2006 | Monday | Zilhaj 8, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.20 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
244.80 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
9.00 |
.00 |
9.00 |
9.00 |
4,000.00 |
Azgard Nine |
44.75 |
-.50 |
44.75 |
44.30 |
12,000.00 |
Blessed Textile |
73.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.35 |
-.05 |
3.40 |
3.15 |
17,000.00 |
Chenab Limited |
21.45 |
-.05 |
21.65 |
21.20 |
316,500.00 |
Colony Textile |
24.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
32.00 |
.00 |
32.00 |
31.55 |
7,000.00 |
Dawood Lawrencep |
85.50 |
.65 |
89.05 |
84.15 |
68,900.00 |
Faisal Spinning |
80.90 |
.00 |
80.90 |
80.90 |
500.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.30 |
-.35 |
8.30 |
8.30 |
1,000.00 |
Gul Ahmed Tex. |
60.90 |
2.90 |
60.90 |
60.90 |
800.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industry |
28.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.70 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.50 |
-.50 |
5.60 |
5.50 |
2,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.10 |
-.35 |
16.35 |
16.10 |
6,000.00 |
Kohinoor Textile |
41.90 |
-.60 |
42.40 |
41.90 |
59,000.00 |
Masood Textile |
25.15 |
1.15 |
25.15 |
24.00 |
4,000.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
7.25 |
-.85 |
7.50 |
7.25 |
15,000.00 |
Mohd.Farooq |
12.70 |
.20 |
12.70 |
12.35 |
14,000.00 |
Mubarak Textile |
5.60 |
.00 |
5.60 |
5.60 |
500.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
84.90 |
-.05 |
85.50 |
84.50 |
162,000.00 |
Nishat Mills |
117.00 |
.20 |
118.20 |
116.55 |
13,823,500.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
112.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.60 |
-.40 |
23.60 |
23.50 |
1,000.00 |
Safa Textile |
10.60 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
146.90 |
2.90 |
146.90 |
142.00 |
400.00 |
Sapphire Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
33.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.10 |
-1.40 |
44.10 |
44.10 |
200.00 |
Taj Textile |
3.70 |
.05 |
3.80 |
3.55 |
21,000.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.40 |
-.20 |
5.65 |
5.00 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
