| January 9, 2006 | Monday | Zilhaj 8, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
89.10 |
4.20 |
89.10 |
84.50 |
5,777,500.00 |
Eye Television |
9.80 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
48.75 |
1.25 |
49.40 |
47.00 |
1,632,000.00 |
P.T.C.L.A |
66.05 |
-1.15 |
68.05 |
65.80 |
46,922,300.00 |
Pak Datacom |
81.50 |
2.50 |
81.50 |
80.00 |
1,000.00 |
Southern Network |
6.05 |
-.10 |
6.15 |
6.00 |
73,000.00 |
Telecard |
16.50 |
-.40 |
17.00 |
16.50 |
1,138,500.00 |
TRG Pakistan |
12.70 |
-.30 |
13.05 |
12.65 |
723,500.00 |
WorldCall Broadb |
9.90 |
.00 |
10.10 |
9.70 |
88,500.00 |
WorldCall Commun |
12.55 |
-.05 |
12.95 |
12.35 |
1,205,500.00 |
WorldCall Multim |
41.90 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.00 |
.00 |
10.00 |
9.85 |
130,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
