Company

Close

Change

High

Low

Volume

Adam Sugar

30.00

.00

.00

.00

.00

AL-Abbas Sugur

52.70

.00

52.70

52.70

200.00

AL-Noor Suger

20.60

.05

20.80

20.50

12,500.00

Ansari Sugar

4.35

.05

4.35

4.15

10,500.00

Baba Farid

10.95

-1.00

10.95

10.95

2,000.00

Bawany Sugar

9.00

.25

9.00

9.00

1,000.00

Chashma Sugar

27.50

-.25

28.50

27.40

9,500.00

Crescent Sug.

19.70

.95

19.75

19.70

88,000.00

Dewan Sugar

15.90

-.10

16.20

15.55

148,500.00

Faran Sugar

15.50

.00

.00

.00

.00

Fecto Sugar

22.30

.00

.00

.00

.00

Frontier (O)

56.70

.00

.00

.00

.00

Habib Sugar

52.00

.30

52.90

51.50

51,500.00

Habib-ADM Ltd.

6.65

.00

6.65

6.50

9,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

36.60

-1.20

37.80

36.00

4,500.00

Hussein Sugar

53.10

.00

.00

.00

.00

J.D.W.Sugar

82.60

-.40

83.00

81.40

27,800.00

Kohinoor Sugar

31.40

1.40

31.40

31.40

500.00

Mehran Sug.

17.00

-.80

17.00

17.00

1,000.00

Mirpurkhas

36.80

.00

.00

.00

.00

Mirza Sugar

3.20

-.10

3.50

3.15

8,000.00

Noon Sugar

69.90

-2.50

71.80

69.90

6,400.00

Premier Suger

105.75

-1.25

105.75

102.05

300.00

Sakrand Sugar

4.10

-.15

4.10

4.10

9,000.00

Sanghar Sug.

5.10

-.30

5.10

5.10

1,000.00

Shahmurad Sugar

10.00

-.40

10.40

10.00

4,000.00

Shahtaj Sugar

84.80

.00

84.80

84.80

500.00

Shakarganj Sugar

46.50

-1.50

47.00

46.50

3,500.00

Sind Abadgar

16.90

.00

.00

.00

.00

Tandlianwala

18.85

1.00

18.85

17.00

104,000.00

Thal Ind.

55.00

-.65

58.40

55.00

1,500.00

United Sugar

275.00

.00

.00

.00

.00