| January 9, 2006 | Monday | Zilhaj 8, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.80 |
-.20 |
10.80 |
10.00 |
7,000.00 |
Genertech |
6.55 |
.55 |
7.00 |
5.85 |
600,500.00 |
Hub Power |
24.10 |
-.15 |
24.25 |
24.10 |
226,000.00 |
Ideal Enegy |
21.40 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.70 |
-.35 |
6.95 |
6.65 |
1,064,500.00 |
K.E.S.C. |
8.80 |
-.30 |
9.15 |
8.80 |
1,758,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.10 |
-.60 |
26.90 |
26.10 |
118,000.00 |
Kohinoor Power |
8.70 |
.00 |
8.70 |
8.15 |
41,000.00 |
Kot Addu Power |
48.20 |
-.25 |
48.80 |
48.15 |
837,500.00 |
S.G.Power |
6.30 |
-.20 |
6.30 |
6.30 |
2,000.00 |
Sitara Energy |
16.60 |
-.65 |
17.10 |
16.60 |
8,000.00 |
Southern Electric |
10.55 |
.05 |
10.70 |
10.45 |
629,500.00 |
Tri-Star Power |
6.60 |
-1.00 |
6.60 |
6.60 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
