| January 9, 2006 | Monday | Zilhaj 8, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
225.50 |
-.60 |
229.00 |
223.40 |
14,500.00 |
Ferozsons Lab. |
206.50 |
1.40 |
207.90 |
206.50 |
2,000.00 |
GlaxoSmithkline |
205.50 |
-2.25 |
208.00 |
204.00 |
24,800.00 |
Highnoon Lab. |
49.00 |
-.40 |
50.00 |
48.50 |
11,500.00 |
Otsuka Pak |
57.45 |
2.70 |
57.45 |
57.45 |
7,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
281.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
41.10 |
-.80 |
41.50 |
41.10 |
15,000.00 |
Wyeth Pak |
2,000.00 |
-1.00 |
2,000.00 |
2,000.00 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
