| January 9, 2006 | Monday | Zilhaj 8, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
80.00 |
-.05 |
80.00 |
79.50 |
6,000.00 |
Cherat Papersack |
65.00 |
-.15 |
65.00 |
64.50 |
1,500.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
209.80 |
-1.15 |
212.45 |
208.00 |
15,300.00 |
Pak Pap.Prod |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
45.15 |
2.15 |
45.15 |
44.00 |
12,000.00 |
Security Paper |
124.90 |
-.10 |
125.00 |
124.75 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
