| January 9, 2006 | Monday | Zilhaj 8, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
107.90 |
3.90 |
107.90 |
102.10 |
12,000.00 |
Gillette Pak |
242.15 |
11.50 |
242.15 |
242.15 |
2,800.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
58.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
90.00 |
-.25 |
94.75 |
85.75 |
4,700.00 |
Murree Brewery |
93.80 |
.00 |
.00 |
.00 |
.00 |
National Foods |
127.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
800.00 |
-2.00 |
800.00 |
800.00 |
200.00 |
Noon Pakistan |
145.00 |
-1.00 |
145.00 |
145.00 |
300.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
720.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
200.60 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
43.40 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
292.15 |
13.90 |
292.15 |
291.00 |
1,700.00 |
UniLever Pak |
1,850.00 |
48.00 |
1,850.00 |
1,830.00 |
160.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
