Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

87.00

-.25

87.10

85.95

32,500.00

Askari Bank

131.40

-.80

132.60

130.50

2,753,200.00

Bank Alfalah

74.50

-.90

75.80

73.75

4,236,500.00

Bank AL-Habib

71.45

.40

71.55

70.70

55,000.00

Bank of Punjab

106.00

-.40

106.90

105.65

10,865,800.00

Cres. Comm.Bank

16.40

1.00

16.40

15.55

1,181,500.00

Faysal Bank

75.90

-.40

77.10

75.90

4,727,000.00

KASB Bank Ltd.

16.30

-.25

17.00

16.30

78,000.00

MCB Bank Ltd.

186.00

6.05

186.20

180.50

42,332,700.00

Meezan Bank

25.55

-.45

26.00

25.15

283,500.00

Metro Bank

105.05

-.85

105.50

105.05

19,300.00

Mybank Limited

22.95

-.05

23.35

22.85

730,000.00

National Bank

216.75

6.55

218.25

210.10

60,415,000.00

NIB

34.70

-.80

36.00

34.40

2,084,500.00

PICIC Bank

37.00

-.45

37.60

36.75

327,500.00

Prime Bank

24.80

-.05

25.00

24.25

124,500.00

Saudi Pak Bank

17.85

-.35

18.45

17.55

570,000.00

Soneri Bank

59.50

-.50

60.75

59.25

26,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

70.00

-1.00

71.25

69.80

611,000.00

United Bank Ltd.

114.00

.00

115.25

113.60

384,000.00