| January 9, 2006 | Monday | Zilhaj 8, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
169.00 |
4.00 |
170.00 |
168.00 |
5,400.00 |
Biafo Ind. |
15.85 |
.05 |
15.85 |
15.85 |
1,000.00 |
BoC (Pak) |
181.00 |
-2.00 |
183.00 |
180.50 |
45,900.00 |
Buxly Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
208.50 |
4.50 |
208.50 |
206.00 |
1,500.00 |
Colgate Palmoliv |
281.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
16.75 |
1.00 |
16.75 |
15.55 |
162,000.00 |
I.C.I. |
142.90 |
-1.50 |
146.90 |
142.90 |
837,100.00 |
Ittehad Chem. |
34.50 |
.50 |
34.50 |
34.50 |
2,000.00 |
Leiner Gelatine |
20.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.65 |
.05 |
6.75 |
6.50 |
809,500.00 |
Nimir Resins |
9.80 |
-.25 |
10.10 |
9.65 |
38,000.00 |
Pak Gum |
71.75 |
3.40 |
71.75 |
70.00 |
6,000.00 |
Pak.PTA Ltd. |
7.90 |
-.10 |
8.05 |
7.85 |
1,242,000.00 |
Sardar Chemical |
6.20 |
.00 |
6.20 |
6.20 |
2,000.00 |
Shaffi Chemical |
4.25 |
-.25 |
4.25 |
4.25 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
150.00 |
1.00 |
152.00 |
147.00 |
3,700.00 |
Wah-Noble |
43.10 |
-.40 |
43.50 |
43.10 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
