| January 9, 2006 | Monday | Zilhaj 8, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.60 |
.00 |
22.60 |
22.30 |
68,500.00 |
Attock Cement |
92.85 |
4.35 |
92.90 |
89.00 |
716,200.00 |
Bestway Cement |
72.50 |
.00 |
72.50 |
72.50 |
1,000.00 |
Cherat Cement |
90.00 |
-2.00 |
92.50 |
89.95 |
250,100.00 |
D.G.K.Cement |
110.55 |
-1.60 |
112.55 |
109.00 |
17,576,000.00 |
Dadabhoy Cem. |
14.70 |
.20 |
14.75 |
14.30 |
64,500.00 |
Dewan Cement |
18.05 |
-.35 |
18.50 |
18.00 |
181,000.00 |
Dewan Hattar Cem |
15.70 |
-.30 |
16.00 |
15.70 |
64,500.00 |
Fauji Cement |
23.25 |
-.65 |
24.00 |
23.10 |
5,636,000.00 |
Fecto Cement |
64.20 |
.35 |
64.80 |
61.75 |
58,500.00 |
Gharibwal Cement |
14.70 |
-.40 |
15.15 |
14.55 |
532,500.00 |
Javedan Cement |
53.00 |
.00 |
53.00 |
53.00 |
3,000.00 |
Kohat Cement |
90.05 |
.80 |
92.90 |
89.00 |
985,000.00 |
Lucky Cement |
91.70 |
-1.20 |
93.75 |
91.70 |
16,114,000.00 |
Maple Leaf Cement |
8.00 |
-.60 |
8.00 |
8.00 |
500.00 |
Maple Leaf Cement |
40.85 |
-.70 |
41.90 |
40.50 |
2,974,500.00 |
Mustehkam Cement |
160.00 |
4.75 |
160.00 |
160.00 |
200.00 |
Pak.Slag |
8.25 |
.65 |
8.25 |
7.50 |
10,000.00 |
Pakistan Cement |
15.95 |
-.35 |
16.25 |
15.75 |
1,388,000.00 |
Pioneer Cement |
56.20 |
1.20 |
57.40 |
54.15 |
2,493,500.00 |
Zeal Pak. |
10.05 |
-.40 |
10.30 |
10.05 |
78,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
