| January 9, 2006 | Monday | Zilhaj 8, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.70 |
.65 |
20.95 |
20.00 |
18,500.00 |
Pak Elektron |
50.20 |
2.35 |
50.20 |
48.10 |
928,500.00 |
Pak Telephone |
16.15 |
1.00 |
16.15 |
16.15 |
11,500.00 |
Pakistan Cables |
210.00 |
.00 |
210.00 |
209.00 |
6,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
860.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
107.00 |
4.00 |
107.00 |
103.00 |
64,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
