Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

207.30

3.75

209.00

203.50

26,900.00

Atlas Honda

203.45

1.65

203.45

200.00

1,300.00

Dewan Motors

33.30

.50

33.75

32.80

1,378,000.00

Ghandhara Nissan

36.50

1.50

36.75

34.80

110,500.00

Ghani Aut.Ind

18.25

-.15

18.25

18.25

6,500.00

Hinopak Motor

186.00

8.00

186.90

180.00

3,800.00

Honda Atlas

116.55

-.45

118.50

116.30

16,500.00

Indus Motor

188.00

4.50

191.70

184.00

237,000.00

Millat Tractors

323.00

13.00

325.00

309.50

14,700.00

Pak Suzuki

234.25

11.15

234.25

234.25

177,000.00