| January 7, 2006 | Saturday | Zilhaj 6, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
5.60 |
-.30 |
6.00 |
5.50 |
32,000.00 |
I.C.C.Text |
10.40 |
.40 |
10.40 |
10.40 |
3,500.00 |
Kohinoor Weaving |
35.40 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi Ind. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
16.30 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
6.60 |
-.20 |
6.60 |
6.60 |
2,000.00 |
Shahtaj Tex. |
25.05 |
-.55 |
25.10 |
25.05 |
2,000.00 |
Yousuf Weaving |
10.50 |
1.00 |
10.50 |
10.50 |
99,500.00 |
Zephyr Textile |
12.85 |
.20 |
13.25 |
12.50 |
363,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
