| January 7, 2006 | Saturday | Zilhaj 6, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
219.00 |
-5.00 |
228.05 |
218.60 |
755,900.00 |
Bosicor Pak |
24.00 |
-.35 |
24.50 |
23.65 |
1,675,500.00 |
National Refinery |
392.00 |
7.00 |
398.50 |
380.00 |
24,400.00 |
Pak Refinery |
380.00 |
-1.90 |
385.95 |
377.60 |
11,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
