| January 7, 2006 | Saturday | Zilhaj 6, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
328.70 |
-17.30 |
347.50 |
328.70 |
2,421,100.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
420.50 |
-4.45 |
425.50 |
420.25 |
945,300.00 |
Shell Gas LPG |
334.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
804.00 |
-6.10 |
817.50 |
800.00 |
35,800.00 |
Sui North Gas |
69.15 |
-.60 |
70.50 |
69.00 |
1,775,000.00 |
Sui South Gas |
28.50 |
-.30 |
29.10 |
28.40 |
4,611,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
