| January 7, 2006 | Saturday | Zilhaj 6, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
163.40 |
-1.10 |
165.50 |
162.05 |
24,100.00 |
Oil & Gas Dev. |
120.60 |
-.15 |
121.75 |
119.90 |
31,313,500.00 |
Pak Oilfields |
435.50 |
-4.95 |
442.15 |
435.10 |
3,419,900.00 |
Pak Petroleum |
214.70 |
-3.35 |
219.20 |
213.70 |
5,527,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
