| January 7, 2006 | Saturday | Zilhaj 6, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.10 |
-.05 |
7.20 |
7.10 |
16,500.00 |
A.B.L.Mod. |
17.80 |
-.70 |
18.70 |
17.80 |
144,000.00 |
AL-Noor Modaraba |
7.00 |
.15 |
7.00 |
6.90 |
12,000.00 |
AL-Zamin Mod. |
7.45 |
-.05 |
7.45 |
7.30 |
7,500.00 |
B.F.Mod. |
5.30 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
8.75 |
-.15 |
9.00 |
8.70 |
24,000.00 |
Dadabhoy Mod. |
1.45 |
.10 |
1.45 |
1.45 |
5,000.00 |
Elite Cap.Mod |
4.00 |
-.10 |
4.00 |
4.00 |
27,000.00 |
Equity Mod. |
12.75 |
.05 |
12.90 |
12.60 |
21,000.00 |
Fay.Mfg.Mod. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.85 |
-.05 |
8.85 |
8.85 |
6,000.00 |
H.B.L.Mod. |
10.60 |
-.05 |
10.65 |
10.60 |
13,500.00 |
Habib Mod |
7.95 |
.10 |
7.95 |
7.80 |
10,000.00 |
I.B.L.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
1.90 |
-.05 |
2.00 |
1.90 |
4,000.00 |
Mod.Al-Mali |
9.15 |
-.40 |
9.20 |
9.15 |
11,500.00 |
Mod.AL-Tijarah |
2.70 |
-.10 |
2.85 |
2.65 |
10,000.00 |
Nat.Bank Mod |
8.80 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
2.25 |
.00 |
2.30 |
2.25 |
23,500.00 |
Paramount Mod. |
9.50 |
-.25 |
9.75 |
9.50 |
3,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.10 |
.05 |
3.25 |
3.10 |
106,500.00 |
Punjab Mod. |
11.00 |
.05 |
11.00 |
11.00 |
20,000.00 |
Stand.Chart.Mod. |
21.70 |
.00 |
.00 |
.00 |
.00 |
Trust Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
7.00 |
.00 |
7.20 |
6.60 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
