| January 7, 2006 | Saturday | Zilhaj 6, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
267.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
10.00 |
.30 |
10.00 |
10.00 |
500.00 |
Arpak Int. |
12.60 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
41.75 |
.25 |
41.85 |
41.10 |
13,400.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.80 |
.15 |
4.10 |
3.75 |
59,500.00 |
MACPAC Films |
22.20 |
-.05 |
22.85 |
22.00 |
217,500.00 |
Pak Hotels |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
180.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.70 |
-.80 |
25.70 |
23.70 |
47,500.00 |
Siddiqsons Tin |
68.20 |
-1.45 |
70.10 |
67.25 |
738,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
58.75 |
-1.25 |
60.75 |
58.10 |
179,500.00 |
U.D.L.Ind |
12.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
10.50 |
-.25 |
11.45 |
10.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
