| January 7, 2006 | Saturday | Zilhaj 6, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.00 |
-1.15 |
33.50 |
33.00 |
3,000.00 |
Cap.Assets Leasing |
4.50 |
1.00 |
4.50 |
4.50 |
500.00 |
Crescent Leasing |
12.60 |
-.40 |
13.15 |
12.60 |
3,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
7.00 |
-.10 |
7.25 |
7.00 |
22,500.00 |
Grays Leasing |
11.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.15 |
-.20 |
4.15 |
4.15 |
6,000.00 |
Interasia Leasing |
1.60 |
-.05 |
1.65 |
1.50 |
12,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
11.90 |
.90 |
12.00 |
11.90 |
3,000.00 |
Network Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.25 |
-.35 |
29.85 |
29.25 |
15,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
5.05 |
-.15 |
5.35 |
4.80 |
93,500.00 |
Saudi Pak Leasin |
13.40 |
.05 |
13.45 |
13.25 |
8,500.00 |
Security Leasing |
18.20 |
.95 |
18.20 |
18.20 |
1,000.00 |
Sigma Leasing |
19.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
31.35 |
1.45 |
31.35 |
31.00 |
26,000.00 |
Union Leasing |
15.50 |
.50 |
15.55 |
15.20 |
78,000.00 |
Universal Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
