| January 7, 2006 | Saturday | Zilhaj 6, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
-.45 |
7.00 |
7.00 |
500.00 |
AMZ Ventures |
8.55 |
-.05 |
8.85 |
8.50 |
96,500.00 |
Arif Habib Sec. |
366.00 |
11.00 |
366.00 |
357.00 |
43,200.00 |
Atlas Bank |
31.80 |
-.30 |
32.00 |
31.65 |
9,000.00 |
Dawood Cap.Manag |
8.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.50 |
.15 |
16.65 |
16.40 |
4,000.00 |
F. Nat.Equities |
55.10 |
-1.10 |
56.85 |
55.05 |
1,503,000.00 |
First Dawood Bank |
24.00 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.60 |
.30 |
8.80 |
8.35 |
136,000.00 |
Int.Inv.Bank |
13.30 |
.30 |
13.30 |
13.00 |
29,000.00 |
Investec Sec. |
2.30 |
-.10 |
2.40 |
2.30 |
29,000.00 |
Islamic Bank |
6.10 |
.15 |
6.25 |
6.00 |
61,000.00 |
Ist.Cap.Security |
33.60 |
.60 |
34.65 |
32.50 |
239,000.00 |
J.O.V.& CO. |
78.95 |
3.75 |
78.95 |
76.80 |
230,000.00 |
Jah.Sid.Bank |
41.70 |
-.10 |
42.85 |
41.00 |
940,500.00 |
Jah.Sidd.Cap. |
148.55 |
-5.35 |
153.00 |
148.55 |
5,000.00 |
Jah.Siddiq.Co. |
196.00 |
-2.50 |
206.50 |
194.20 |
13,200.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.40 |
.00 |
27.40 |
27.00 |
24,500.00 |
P.D.G.House |
3.50 |
.15 |
3.50 |
3.50 |
500.00 |
P.I.C.I.C. |
67.00 |
-.75 |
67.85 |
66.45 |
720,300.00 |
Prud.Inv.Bank |
4.60 |
-.30 |
4.60 |
4.60 |
1,000.00 |
Security Bank |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
