| January 7, 2006 | Saturday | Zilhaj 6, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
157.05 |
1.05 |
160.00 |
153.60 |
2,099,900.00 |
American Life |
21.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.50 |
-.50 |
26.50 |
26.50 |
2,000.00 |
Beema Pakistan |
3.95 |
-.10 |
4.15 |
3.95 |
550,000.00 |
Business Ins. |
4.50 |
-.05 |
4.55 |
4.50 |
8,500.00 |
Central Ins. |
144.00 |
6.00 |
144.90 |
144.00 |
1,600.00 |
Century Insuranc |
48.00 |
.95 |
48.25 |
47.25 |
2,500.00 |
Cres.Star Ins. |
13.80 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
172.00 |
5.00 |
175.35 |
167.00 |
7,200.00 |
EFU Life Ass. |
175.00 |
-4.00 |
179.00 |
175.00 |
700.00 |
Habib Insurance |
61.00 |
.50 |
61.00 |
60.00 |
5,500.00 |
I.G.I.Insurance |
280.00 |
2.00 |
280.00 |
280.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.60 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
118.00 |
4.50 |
118.50 |
115.05 |
13,500.00 |
New Jub. Life In |
26.05 |
.20 |
26.75 |
25.85 |
224,000.00 |
New Jub.Ins. |
89.00 |
3.00 |
89.00 |
86.00 |
9,200.00 |
Pak Guar.Ins |
2.70 |
-.30 |
2.70 |
2.70 |
2,000.00 |
Pak ReInsurance |
97.55 |
4.60 |
97.55 |
94.00 |
841,000.00 |
Premier Insuranc |
31.00 |
.00 |
31.85 |
31.00 |
103,000.00 |
Progressive Ins. |
5.00 |
.25 |
5.10 |
4.80 |
19,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.25 |
.00 |
27.25 |
27.25 |
3,000.00 |
Shaheen Ins. |
48.05 |
2.25 |
48.05 |
48.05 |
2,000.00 |
Silver Star. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
18.00 |
-.70 |
18.00 |
18.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
