| January 7, 2006 | Saturday | Zilhaj 6, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
16.05 |
.05 |
17.00 |
16.05 |
22,500.00 |
EMCO IND. |
17.10 |
.90 |
17.20 |
15.80 |
20,500.00 |
Frontier Ceramic |
6.75 |
-.25 |
6.90 |
6.70 |
8,000.00 |
Ghani Glass |
70.35 |
3.35 |
70.35 |
67.00 |
10,100.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.90 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
34.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
