Company

Close

Change

High

Low

Volume

DGKC-JAN

111.85

-1.25

113.40

111.05

9,396.00

DSFL-JAN

16.30

-.05

16.50

16.15

670.00

ENGRO-JAN

173.40

-.70

174.90

172.00

1,415.00

FFBL-JAN

40.10

.20

40.45

39.85

15,229.00

HUBC-JAN

24.30

-.20

24.50

24.30

35.00

MCB-JAN

186.50

5.25

187.45

181.45

29,895.00

NBP-JAN

218.40

6.70

219.90

211.00

33,229.00

OGDC-JAN

121.85

.15

122.45

120.80

14,928.00

POL-JAN

439.00

-4.00

444.90

438.00

3,385.00

PPL-JAN

215.60

-4.15

220.50

215.25

7,624.00

PSO-JAN

424.00

-3.10

428.30

424.00

1,148.00

PTC-JAN

66.45

-1.25

68.50

66.30

28,187.00

SNGP-JAN

69.90

-.45

70.75

69.55

1,136.00

SSGC-JAN

28.55

-.45

29.20

28.45

2,990.00