| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
10.00 |
.50 |
10.00 |
8.75 |
4,000.00 |
Kohinoor Weaving |
35.40 |
.65 |
35.40 |
35.35 |
1,500.00 |
Nakshbandi Ind. |
16.50 |
.00 |
16.50 |
16.50 |
500.00 |
Prosperity |
16.25 |
-.15 |
16.50 |
16.25 |
10,500.00 |
Samin Tex. |
6.80 |
.15 |
7.05 |
6.65 |
7,000.00 |
Shahtaj Tex. |
25.60 |
.10 |
25.60 |
25.60 |
1,000.00 |
Yousuf Weaving |
9.50 |
1.00 |
9.50 |
9.45 |
191,500.00 |
Zephyr Textile |
12.65 |
.55 |
12.65 |
12.20 |
195,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
