| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
4.00 |
.20 |
4.00 |
3.90 |
7,500.00 |
(Colony) Thal |
9.20 |
-.05 |
9.35 |
9.20 |
500.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
244.75 |
-1.55 |
244.75 |
236.10 |
18,100.00 |
Aruj Garments |
9.00 |
.00 |
9.00 |
9.00 |
1,000.00 |
Azgard (Pref) |
12.00 |
.00 |
12.00 |
12.00 |
2,000.00 |
Azgard Nine |
45.25 |
.45 |
45.25 |
44.35 |
53,500.00 |
Blessed Textile |
73.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.40 |
-.10 |
3.55 |
3.00 |
54,000.00 |
Chenab Limited |
21.50 |
.55 |
21.70 |
21.00 |
578,000.00 |
Colony Textile |
24.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
84.85 |
4.00 |
84.85 |
81.50 |
50,300.00 |
Faisal Spinning |
80.90 |
-.10 |
80.90 |
80.90 |
500.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.65 |
.30 |
8.65 |
8.65 |
500.00 |
Gul Ahmed (R) |
38.55 |
1.80 |
38.55 |
38.55 |
.00 |
Gul Ahmed Tex. |
58.00 |
1.35 |
58.00 |
57.00 |
900.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.50 |
.15 |
28.50 |
28.35 |
500.00 |
Ishaq Tex. |
19.70 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
6.00 |
5.65 |
5,500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.45 |
.25 |
16.60 |
16.15 |
20,500.00 |
Kohinoor Textile |
42.50 |
-.10 |
43.40 |
42.10 |
122,500.00 |
Masood Textile |
24.00 |
-1.00 |
24.00 |
24.00 |
.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
8.10 |
-.95 |
9.00 |
8.10 |
4,500.00 |
Mohd.Farooq |
12.50 |
-.30 |
12.85 |
12.00 |
38,000.00 |
Mubarak Textile |
5.60 |
.35 |
5.60 |
5.60 |
1,000.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
84.95 |
-.75 |
86.50 |
84.95 |
205,000.00 |
Nishat Mills |
116.80 |
.90 |
117.50 |
116.05 |
9,436,400.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
112.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.00 |
.00 |
24.00 |
24.00 |
500.00 |
Safa Textile |
10.60 |
.10 |
10.60 |
10.60 |
.00 |
Sapphire Fiber |
144.00 |
6.50 |
144.00 |
134.00 |
400.00 |
Sapphire Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
33.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.50 |
-1.00 |
45.95 |
44.60 |
3,500.00 |
Taj Textile |
3.65 |
-.10 |
3.95 |
3.65 |
55,500.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.60 |
-.15 |
5.60 |
5.45 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
