| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
84.90 |
.55 |
85.60 |
83.75 |
1,624,500.00 |
Eye Television |
9.80 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
47.50 |
-.15 |
48.00 |
46.75 |
577,000.00 |
P.T.C.L.A |
67.20 |
.50 |
67.90 |
66.95 |
33,668,000.00 |
Pak Datacom |
79.00 |
-1.55 |
79.00 |
79.00 |
500.00 |
Southern Network |
6.15 |
-.05 |
6.20 |
6.05 |
66,000.00 |
Telecard |
16.90 |
-.05 |
17.05 |
16.80 |
1,059,000.00 |
TRG Pakistan |
13.00 |
.00 |
13.15 |
12.95 |
1,912,000.00 |
WorldCall Broad |
9.90 |
.05 |
10.20 |
9.85 |
204,000.00 |
WorldCall Commun |
12.60 |
.15 |
12.70 |
12.25 |
395,000.00 |
WorldCall Multim |
41.90 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
10.00 |
.25 |
10.00 |
9.80 |
121,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
