Company

Close

Change

High

Low

Volume

Adam Sugar

30.00

-.85

30.00

30.00

.00

AL-Abbas Sugur

52.70

.00

.00

.00

.00

AL-Noor Suger

20.55

-.45

21.00

20.50

16,000.00

Ansari Sugar

4.30

.10

4.35

4.10

30,500.00

Baba Farid

11.95

-1.00

11.95

11.95

1,000.00

Bawany Sugar

8.75

-.25

8.75

8.75

5,000.00

Chashma Sugar

27.75

-1.25

29.90

27.55

46,000.00

Crescent Sug.

18.75

1.00

18.75

18.10

2,500.00

Dewan Sugar

16.00

.00

16.25

15.55

81,500.00

Faran Sugar

15.45

-.45

15.45

15.45

500.00

Fecto Sugar

22.30

1.05

22.30

22.30

1,500.00

Frontier (O)

56.70

2.70

56.70

56.70

.00

Habib Sugar

51.70

-.90

52.50

51.50

56,500.00

Habib-ADM Ltd.

6.65

-.20

7.00

6.65

28,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

37.80

.80

37.80

36.00

5,000.00

Hussein Sugar

53.05

-2.75

53.05

53.05

.00

J.D.W.Sugar

83.00

1.30

83.40

81.00

44,100.00

Khairpur Sugar

3.00

.00

3.00

3.00

4,000.00

Kohinoor Sugar

30.00

-.50

30.50

30.00

5,500.00

Mehran Sug.

17.80

.00

.00

.00

.00

Mirpurkhas

36.75

-.50

37.00

36.75

3,500.00

Mirza Sugar

3.30

-.10

3.40

3.30

4,000.00

Noon Sugar

72.40

.40

72.40

70.50

23,300.00

Premier Suger

107.00

3.50

107.00

102.90

4,200.00

Sakrand Sugar

4.25

-.05

4.35

4.20

10,000.00

Sanghar Sug.

5.40

-.30

5.60

5.40

2,000.00

Shahmurad Sugar

10.40

-.10

10.70

10.35

24,500.00

Shahtaj Sugar

84.80

2.00

84.80

84.75

500.00

Shakarganj Sugar

48.00

.00

48.50

48.00

2,500.00

Sind Abadgar

16.90

.00

.00

.00

.00

Tandlianwala

17.85

-.20

18.00

17.50

47,000.00

Thal Ind.

55.65

2.65

55.65

53.00

6,000.00

United Sugar

275.00

.00

.00

.00

.00