| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
224.00 |
5.00 |
227.80 |
219.50 |
1,648,100.00 |
Bosicor Pak |
24.35 |
-.20 |
24.85 |
24.25 |
2,173,000.00 |
National Refiner |
385.00 |
-2.70 |
407.00 |
385.00 |
135,000.00 |
Pak Refinery |
381.90 |
6.90 |
385.00 |
378.00 |
55,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
