| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.00 |
.10 |
11.00 |
11.00 |
1,000.00 |
Genertech |
6.00 |
-.15 |
6.30 |
6.00 |
187,500.00 |
Hub Power |
24.25 |
-.20 |
24.50 |
24.20 |
799,500.00 |
Ideal Enegy |
21.40 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.05 |
-.05 |
7.15 |
6.80 |
467,500.00 |
K.E.S.C. |
9.10 |
.30 |
9.35 |
8.75 |
8,195,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.70 |
.10 |
26.90 |
26.50 |
134,000.00 |
Kohinoor Power |
8.70 |
.70 |
9.00 |
8.00 |
123,500.00 |
Kot Addu Power |
48.45 |
-.20 |
48.80 |
48.40 |
668,500.00 |
S.G.Power |
6.50 |
.10 |
6.50 |
6.20 |
13,000.00 |
Sitara Energy |
17.25 |
-.25 |
17.35 |
16.95 |
43,500.00 |
Southern Electri |
10.50 |
.00 |
10.60 |
10.40 |
530,500.00 |
Tri-Star Power |
7.60 |
-.90 |
7.75 |
7.50 |
89,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
