| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
226.10 |
-.50 |
227.95 |
224.15 |
7,300.00 |
Ferozsons Lab. |
205.10 |
5.10 |
207.25 |
200.00 |
10,000.00 |
GlaxoSmithkline |
207.75 |
3.25 |
207.90 |
200.00 |
51,900.00 |
Highnoon Lab. |
49.40 |
-.10 |
49.40 |
48.60 |
6,000.00 |
Otsuka Pak |
54.75 |
.85 |
54.75 |
54.75 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
281.00 |
-14.00 |
281.00 |
281.00 |
200.00 |
Searle Pak |
41.90 |
-.10 |
41.90 |
40.00 |
31,000.00 |
Wyeth Pak |
2,001.00 |
1.00 |
2,001.00 |
2,001.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
