| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.45 |
-.05 |
2.45 |
2.45 |
.00 |
Century Paper |
80.05 |
-.90 |
80.05 |
80.05 |
500.00 |
Cherat Papersack |
65.15 |
.15 |
65.15 |
65.10 |
1,600.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.90 |
1.65 |
60.90 |
59.45 |
300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
210.95 |
1.00 |
213.00 |
209.00 |
40,200.00 |
Pak Pap.Prod |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
43.00 |
1.50 |
43.55 |
42.30 |
17,000.00 |
Security Paper |
125.00 |
1.00 |
125.00 |
124.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
