| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
164.50 |
.50 |
167.00 |
163.75 |
24,100.00 |
Oil & Gas Dev. |
120.75 |
-.35 |
122.30 |
120.35 |
16,251,000.00 |
Pak Oilfields |
440.45 |
-2.05 |
445.90 |
440.00 |
5,061,600.00 |
Pak Petroleum |
218.05 |
-1.55 |
221.70 |
217.50 |
8,933,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
