| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.15 |
1.60 |
34.15 |
33.10 |
27,500.00 |
Crescent Leasing |
13.00 |
-.05 |
13.00 |
13.00 |
1,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
7.10 |
.10 |
8.00 |
7.00 |
15,000.00 |
Grays Leasing |
11.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leas |
1.65 |
.15 |
1.65 |
1.50 |
29,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
11.00 |
-1.00 |
11.00 |
11.00 |
1,000.00 |
Network Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.60 |
-.20 |
29.85 |
29.60 |
34,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
5.20 |
-.05 |
5.35 |
5.20 |
78,500.00 |
Saudi Pak Leasin |
13.35 |
.10 |
13.35 |
13.35 |
3,000.00 |
Security Leasing |
17.30 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
29.90 |
1.40 |
29.90 |
29.05 |
45,500.00 |
Union Leasing |
15.00 |
-.40 |
15.50 |
15.00 |
53,000.00 |
Universal Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
