| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
16.00 |
-.20 |
16.05 |
16.00 |
14,000.00 |
EMCO Ind. |
16.20 |
-.30 |
17.00 |
15.50 |
13,500.00 |
Frontier Ceramic |
7.00 |
.00 |
7.20 |
6.90 |
39,000.00 |
Ghani Glass |
67.00 |
.00 |
67.00 |
66.50 |
1,000.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.90 |
1.80 |
40.00 |
38.15 |
3,500.00 |
Tariq Glass Ind. |
34.65 |
1.65 |
34.65 |
33.90 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
