Company

Close

Change

High

Low

Volume

DGKC-JAN

113.10

.85

113.90

112.10

14,901.00

DSFL-JAN

16.35

.05

16.55

16.20

2,922.00

ENGRO-JAN

174.10

4.75

175.30

168.05

7,609.00

FFBL-JAN

39.90

.50

40.00

39.05

17,808.00

HUBC-JAN

24.50

-.15

24.60

24.40

89.00

MCB-JAN

181.25

.25

182.65

180.30

7,213.00

NBP-JAN

211.70

2.20

212.30

209.00

15,477.00

OGDC-JAN

121.70

-.75

123.15

121.30

8,691.00

POL-JAN

443.00

-5.60

449.75

443.00

5,919.00

PPL-JAN

219.75

-2.80

223.50

219.15

9,148.00

PSO-JAN

427.10

-1.90

430.35

427.00

1,706.00

PTC-JAN

67.70

.10

48.50

67.50

15,401.00

SNGP-JAN

70.35

-1.15

71.60

69.50

1,921.00

SSGC-JAN

29.00

-.10

29.80

28.90

16,371.00