| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
87.25 |
-1.25 |
88.50 |
87.25 |
52,500.00 |
Askari Bank |
132.20 |
3.60 |
132.80 |
129.00 |
7,073,700.00 |
Bank Alfalah |
75.40 |
-.10 |
76.10 |
74.90 |
1,694,500.00 |
Bank AL-Habib |
71.05 |
-.20 |
72.00 |
70.90 |
210,500.00 |
Bank of Punjab |
106.40 |
.80 |
107.10 |
105.85 |
18,553,400.00 |
Cres. Comm.Bank |
15.40 |
.15 |
15.65 |
15.15 |
340,000.00 |
Faysal Bank |
76.30 |
.10 |
77.20 |
76.00 |
4,261,500.00 |
KASB Bank Ltd. |
16.55 |
-.25 |
17.35 |
16.35 |
102,500.00 |
MCB Bank Ltd. |
179.95 |
1.45 |
181.40 |
179.00 |
11,504,700.00 |
Meezan Bank |
26.00 |
-.75 |
27.25 |
26.00 |
377,500.00 |
Metro Bank |
105.90 |
-.10 |
106.00 |
105.05 |
13,700.00 |
Mybank Limited |
23.00 |
.05 |
23.75 |
22.50 |
816,000.00 |
National Bank |
210.20 |
3.60 |
211.25 |
206.95 |
31,850,000.00 |
NIB |
35.50 |
.40 |
36.05 |
34.50 |
1,324,500.00 |
PICIC Bank |
37.45 |
.05 |
38.00 |
37.35 |
331,000.00 |
Prime Bank |
24.85 |
-.50 |
25.75 |
24.85 |
103,000.00 |
Saudi Pak Bank |
18.20 |
.35 |
18.30 |
17.60 |
891,000.00 |
Soneri Bank |
60.00 |
-.05 |
60.00 |
59.50 |
17,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
71.00 |
-.40 |
71.75 |
70.60 |
988,000.00 |
United Bank Ltd. |
114.00 |
-.50 |
115.95 |
113.50 |
414,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
