| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
165.00 |
.65 |
168.00 |
162.00 |
3,500.00 |
Biafo Ind. |
15.80 |
-.30 |
16.00 |
15.80 |
15,000.00 |
BoC (Pak) |
183.00 |
1.75 |
184.50 |
181.50 |
81,500.00 |
Buxly Paints |
40.00 |
1.15 |
40.00 |
37.55 |
2,000.00 |
Clariant Pak |
204.00 |
-8.50 |
208.50 |
204.00 |
2,800.00 |
Colgate Palmoliv |
281.00 |
12.00 |
281.00 |
270.00 |
1,700.00 |
Dynea Pak. |
15.75 |
1.00 |
15.75 |
14.50 |
30,000.00 |
I.C.I. |
144.40 |
.90 |
144.95 |
143.50 |
399,800.00 |
Ittehad Chem. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.60 |
-.10 |
6.80 |
6.50 |
1,355,000.00 |
Nimir Resins |
10.05 |
.45 |
10.20 |
9.70 |
79,000.00 |
Pak Gum |
68.35 |
3.25 |
68.35 |
68.35 |
1,000.00 |
Pak.PTA Ltd. |
8.00 |
.05 |
8.10 |
7.90 |
3,972,000.00 |
Sardar Chemical |
6.20 |
.60 |
6.50 |
6.00 |
64,000.00 |
Shaffi Chemical |
4.50 |
.00 |
4.60 |
4.50 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
149.00 |
2.00 |
149.00 |
140.00 |
2,800.00 |
Wah-Noble |
43.50 |
.00 |
43.50 |
43.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
